시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,956	104	+ 5.62%	5,437,866	10,735
10:57	1,968	116	+ 6.26%	5,404,101	10,669
10:56	1,979	127	+ 6.86%	5,385,650	10,633
10:55	1,970	118	+ 6.37%	5,353,234	10,569
10:54	1,960	108	+ 5.83%	5,322,252	10,508
10:53	1,975	123	+ 6.64%	5,300,151	10,464
10:52	1,963	111	+ 5.99%	5,287,715	10,440
10:51	1,959	107	+ 5.78%	5,278,605	10,422
10:50	1,979	127	+ 6.86%	5,261,778	10,389
10:49	1,970	118	+ 6.37%	5,234,363	10,335