시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,130	278	+ 15.01%	8,344,561	16,745
11:48	2,090	238	+ 12.85%	8,124,683	16,278
11:47	2,085	233	+ 12.58%	8,083,770	16,192
11:46	2,080	228	+ 12.31%	8,066,338	16,156
11:45	2,075	223	+ 12.04%	8,049,504	16,121
11:44	2,070	218	+ 11.77%	8,024,376	16,069
11:43	2,075	223	+ 12.04%	7,974,770	15,966
11:42	2,095	243	+ 13.12%	7,905,069	15,821
11:41	2,100	248	+ 13.39%	7,859,879	15,726
11:40	2,100	248	+ 13.39%	7,734,567	15,462