시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,908	56	+ 3.02%	3,102,538	6,044
10:15	1,911	59	+ 3.19%	3,097,834	6,035
10:14	1,917	65	+ 3.51%	3,076,239	5,994
10:13	1,918	66	+ 3.56%	3,070,436	5,983
10:12	1,919	67	+ 3.62%	3,068,651	5,979
10:11	1,916	64	+ 3.46%	3,063,378	5,969
10:10	1,916	64	+ 3.46%	3,055,527	5,954
10:09	1,920	68	+ 3.67%	3,035,875	5,917
10:08	1,936	84	+ 4.54%	3,026,280	5,898
10:07	1,933	81	+ 4.37%	3,025,717	5,897