시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,185	333	+ 17.98%	11,976,746	24,606
12:08	2,200	348	+ 18.79%	11,796,189	24,213
12:07	2,205	353	+ 19.06%	11,339,705	23,197
12:06	2,105	253	+ 13.66%	10,710,150	21,834
12:05	2,155	303	+ 16.36%	10,141,806	20,630
12:04	2,200	348	+ 18.79%	9,918,200	20,143
12:03	2,165	313	+ 16.90%	9,223,516	18,612
12:02	2,105	253	+ 13.66%	9,071,826	18,287
12:01	2,105	253	+ 13.66%	9,027,828	18,195
12:00	2,120	268	+ 14.47%	8,954,258	18,040