시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,912	60	+ 3.24%	3,288,241	6,400
10:35	1,913	61	+ 3.29%	3,282,983	6,390
10:34	1,901	49	+ 2.65%	3,279,203	6,383
10:33	1,896	44	+ 2.38%	3,267,462	6,360
10:32	1,909	57	+ 3.08%	3,230,851	6,291
10:31	1,914	62	+ 3.35%	3,225,148	6,280
10:30	1,910	58	+ 3.13%	3,220,201	6,270
10:29	1,914	62	+ 3.35%	3,217,016	6,264
10:28	1,910	58	+ 3.13%	3,209,235	6,249
10:27	1,935	83	+ 4.48%	3,185,741	6,204