시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,981	129	+ 6.97%	5,797,501	11,447
11:15	1,982	130	+ 7.02%	5,787,593	11,428
11:14	1,983	131	+ 7.07%	5,782,791	11,418
11:13	1,984	132	+ 7.13%	5,778,622	11,410
11:12	1,981	129	+ 6.97%	5,776,186	11,405
11:11	1,986	134	+ 7.24%	5,760,206	11,374
11:10	1,989	137	+ 7.40%	5,752,846	11,359
11:09	1,983	131	+ 7.07%	5,722,711	11,299
11:08	1,972	120	+ 6.48%	5,714,023	11,282
11:07	1,982	130	+ 7.02%	5,696,796	11,248