시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,010	158	+ 8.53%	5,990,299	11,834
11:25	2,010	158	+ 8.53%	5,977,688	11,808
11:24	2,005	153	+ 8.26%	5,968,281	11,790
11:23	2,010	158	+ 8.53%	5,962,981	11,779
11:22	2,015	163	+ 8.80%	5,929,294	11,711
11:21	2,005	153	+ 8.26%	5,892,841	11,638
11:20	1,993	141	+ 7.61%	5,857,056	11,566
11:19	1,988	136	+ 7.34%	5,853,081	11,558
11:18	1,987	135	+ 7.29%	5,844,227	11,541
11:17	2,000	148	+ 7.99%	5,826,942	11,506