시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,095	243	+ 13.12%	7,383,082	14,724
11:36	2,100	248	+ 13.39%	7,244,174	14,434
11:35	2,075	223	+ 12.04%	7,018,600	13,962
11:34	2,050	198	+ 10.69%	6,927,445	13,774
11:33	2,065	213	+ 11.50%	6,821,431	13,557
11:32	2,075	223	+ 12.04%	6,644,974	13,193
11:30	2,085	233	+ 12.58%	6,217,860	12,301
11:29	2,015	163	+ 8.80%	6,058,920	11,972
11:28	2,010	158	+ 8.53%	6,033,722	11,921
11:27	2,025	173	+ 9.34%	6,014,505	11,883