시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,973	121	+ 6.53%	5,214,256	10,295
10:47	1,985	133	+ 7.18%	5,165,782	10,200
10:46	1,965	113	+ 6.10%	5,098,218	10,067
10:45	1,979	127	+ 6.86%	5,033,806	9,940
10:44	1,994	142	+ 7.67%	4,932,654	9,739
10:43	1,991	139	+ 7.51%	4,856,779	9,589
10:42	1,985	133	+ 7.18%	4,773,045	9,422
10:41	1,995	143	+ 7.72%	4,627,275	9,131
10:40	2,040	188	+ 10.15%	4,293,351	8,459
10:39	2,070	218	+ 11.77%	4,062,177	7,983