시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,120	268	+ 14.47%	15,131,144	31,314
13:26	2,120	268	+ 14.47%	15,116,718	31,283
13:25	2,115	263	+ 14.20%	15,111,769	31,273
13:24	2,125	273	+ 14.74%	15,093,217	31,234
13:23	2,115	263	+ 14.20%	15,089,187	31,225
13:22	2,125	273	+ 14.74%	15,058,813	31,161
13:21	2,130	278	+ 15.01%	15,048,717	31,139
13:20	2,140	288	+ 15.55%	15,034,722	31,109
13:19	2,130	278	+ 15.01%	15,026,237	31,091
13:18	2,135	283	+ 15.28%	15,011,262	31,059