시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,976	124	+ 6.70%	5,670,842	11,197
11:04	1,997	145	+ 7.83%	5,624,642	11,105
11:03	1,979	127	+ 6.86%	5,591,337	11,039
11:02	1,983	131	+ 7.07%	5,550,858	10,958
11:01	1,980	128	+ 6.91%	5,490,257	10,838
11:00	1,966	114	+ 6.16%	5,461,362	10,781
10:59	1,960	108	+ 5.83%	5,446,676	10,752
10:58	1,956	104	+ 5.62%	5,437,866	10,735
10:57	1,968	116	+ 6.26%	5,404,101	10,669
10:56	1,979	127	+ 6.86%	5,385,650	10,633