시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,775	17	+ 0.97%	28,371	50
10:30	1,776	18	+ 1.02%	27,666	49
10:28	1,779	21	+ 1.20%	27,612	49
10:26	1,779	21	+ 1.20%	27,610	49
10:24	1,774	16	+ 0.91%	27,532	49
10:22	1,777	19	+ 1.08%	27,502	49
10:20	1,777	19	+ 1.08%	27,041	48
10:19	1,773	15	+ 0.85%	26,937	48
10:16	1,777	19	+ 1.08%	26,588	47
10:15	1,775	17	+ 0.97%	25,887	46