시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,778	20	+ 1.14%	29,221	52
10:46	1,778	20	+ 1.14%	29,218	52
10:45	1,778	20	+ 1.14%	29,215	52
10:44	1,778	20	+ 1.14%	29,212	52
10:43	1,778	20	+ 1.14%	29,206	52
10:41	1,780	22	+ 1.25%	29,155	52
10:40	1,779	21	+ 1.20%	29,151	52
10:39	1,777	19	+ 1.08%	29,138	52
10:35	1,775	17	+ 0.97%	29,137	52
10:32	1,778	20	+ 1.14%	28,549	51