시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,782	24	+ 1.37%	29,444	52
11:06	1,778	20	+ 1.14%	29,440	52
11:05	1,778	20	+ 1.14%	29,439	52
11:03	1,781	23	+ 1.31%	29,421	52
10:59	1,779	21	+ 1.20%	29,414	52
10:58	1,779	21	+ 1.20%	29,408	52
10:53	1,780	22	+ 1.25%	29,362	52
10:50	1,780	22	+ 1.25%	29,242	52
10:49	1,780	22	+ 1.25%	29,232	52
10:48	1,780	22	+ 1.25%	29,222	52