시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,782	24	+ 1.37%	29,641	53
11:46	1,782	24	+ 1.37%	29,636	52
11:43	1,778	20	+ 1.14%	29,575	52
11:41	1,778	20	+ 1.14%	29,565	52
11:35	1,778	20	+ 1.14%	29,563	52
11:25	1,777	19	+ 1.08%	29,534	52
11:23	1,777	19	+ 1.08%	29,533	52
11:13	1,775	17	+ 0.97%	29,482	52
11:12	1,776	18	+ 1.02%	29,452	52
11:10	1,776	18	+ 1.02%	29,447	52