시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,778	20	+ 1.14%	34,957	62
12:15	1,779	21	+ 1.20%	34,832	62
12:06	1,783	25	+ 1.42%	34,812	62
12:05	1,781	23	+ 1.31%	32,169	57
12:01	1,781	23	+ 1.31%	32,164	57
12:00	1,783	25	+ 1.42%	31,506	56
11:59	1,782	24	+ 1.37%	30,046	53
11:58	1,782	24	+ 1.37%	30,043	53
11:54	1,782	24	+ 1.37%	30,042	53
11:53	1,782	24	+ 1.37%	29,966	53