시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,780	22	+ 1.25%	38,452	68
13:16	1,780	22	+ 1.25%	37,302	66
13:13	1,783	25	+ 1.42%	37,294	66
13:03	1,779	21	+ 1.20%	37,255	66
12:51	1,781	23	+ 1.31%	36,507	65
12:48	1,781	23	+ 1.31%	36,506	65
12:41	1,781	23	+ 1.31%	36,503	65
12:40	1,781	23	+ 1.31%	36,489	65
12:31	1,777	19	+ 1.08%	36,462	65
12:30	1,777	19	+ 1.08%	36,457	65