시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,783	25	+ 1.42%	39,335	70
13:58	1,783	25	+ 1.42%	39,324	70
13:47	1,782	24	+ 1.37%	39,322	70
13:37	1,781	23	+ 1.31%	38,534	68
13:36	1,780	22	+ 1.25%	38,533	68
13:33	1,782	24	+ 1.37%	38,473	68
13:31	1,783	25	+ 1.42%	38,472	68
13:30	1,782	24	+ 1.37%	38,462	68
13:26	1,783	25	+ 1.42%	38,461	68
13:23	1,782	24	+ 1.37%	38,454	68