시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,779	21	+ 1.20%	48,020	85
14:27	1,780	22	+ 1.25%	46,955	83
14:25	1,780	22	+ 1.25%	42,958	76
14:23	1,781	23	+ 1.31%	41,955	74
14:22	1,782	24	+ 1.37%	41,951	74
14:17	1,782	24	+ 1.37%	40,130	71
14:10	1,783	25	+ 1.42%	40,081	71
14:09	1,783	25	+ 1.42%	40,030	71
14:05	1,783	25	+ 1.42%	39,549	70
14:00	1,783	25	+ 1.42%	39,539	70