시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,769	11	+ 0.63%	15,026	27
09:13	1,770	12	+ 0.68%	12,002	21
09:12	1,772	14	+ 0.80%	10,424	18
09:11	1,773	15	+ 0.85%	9,552	17
09:10	1,776	18	+ 1.02%	9,446	17
09:09	1,777	19	+ 1.08%	9,258	16
09:08	1,777	19	+ 1.08%	9,207	16
09:07	1,777	19	+ 1.08%	9,201	16
09:06	1,777	19	+ 1.08%	9,195	16
09:05	1,782	24	+ 1.37%	6,379	11