시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,769	11	+ 0.63%	22,295	39
09:30	1,767	9	+ 0.51%	22,293	39
09:29	1,775	17	+ 0.97%	22,193	39
09:27	1,769	11	+ 0.63%	22,069	39
09:26	1,775	17	+ 0.97%	22,068	39
09:25	1,773	15	+ 0.85%	22,067	39
09:24	1,769	11	+ 0.63%	22,066	39
09:17	1,769	11	+ 0.63%	20,911	37
09:16	1,769	11	+ 0.63%	18,450	33
09:15	1,765	7	+ 0.40%	17,250	31