시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,774	16	+ 0.91%	24,876	44
09:45	1,775	17	+ 0.97%	23,303	41
09:44	1,774	16	+ 0.91%	23,180	41
09:43	1,777	19	+ 1.08%	22,393	40
09:42	1,777	19	+ 1.08%	22,392	40
09:41	1,776	18	+ 1.02%	22,339	40
09:40	1,774	16	+ 0.91%	22,338	40
09:39	1,772	14	+ 0.80%	22,337	40
09:34	1,769	11	+ 0.63%	22,336	40
09:32	1,769	11	+ 0.63%	22,296	39