시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,775	17	+ 0.97%	25,884	46
10:10	1,774	16	+ 0.91%	25,879	46
10:05	1,775	17	+ 0.97%	25,848	46
10:02	1,774	16	+ 0.91%	25,247	45
10:01	1,774	16	+ 0.91%	25,246	45
10:00	1,774	16	+ 0.91%	25,245	45
09:57	1,774	16	+ 0.91%	25,244	45
09:56	1,774	16	+ 0.91%	24,882	44
09:55	1,774	16	+ 0.91%	24,880	44
09:54	1,774	16	+ 0.91%	24,879	44