시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,789	31	+ 1.76%	50,593	90
15:19	1,787	29	+ 1.65%	50,376	89
15:15	1,787	29	+ 1.65%	50,351	89
15:11	1,785	27	+ 1.54%	50,287	89
15:10	1,782	24	+ 1.37%	49,728	88
15:09	1,786	28	+ 1.59%	49,666	88
14:58	1,785	27	+ 1.54%	49,649	88
14:57	1,784	26	+ 1.48%	48,598	86
14:49	1,780	22	+ 1.25%	48,263	86
14:33	1,779	21	+ 1.20%	48,220	86