시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,765	230	+ 9.07%	1,974,068	6,017
11:35	2,765	230	+ 9.07%	1,973,951	6,017
11:34	2,765	230	+ 9.07%	1,972,578	6,013
11:33	2,765	230	+ 9.07%	1,972,046	6,011
11:32	2,760	225	+ 8.88%	1,971,673	6,010
11:31	2,765	230	+ 9.07%	1,971,633	6,010
11:30	2,765	230	+ 9.07%	1,971,462	6,010
11:29	2,765	230	+ 9.07%	1,970,240	6,006
11:28	2,740	205	+ 8.09%	1,969,979	6,006
11:27	2,765	230	+ 9.07%	1,968,380	6,001