시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,730	195	+ 7.69%	1,989,937	6,060
11:45	2,755	220	+ 8.68%	1,989,722	6,060
11:44	2,720	185	+ 7.30%	1,987,717	6,054
11:43	2,720	185	+ 7.30%	1,986,704	6,051
11:42	2,740	205	+ 8.09%	1,978,966	6,030
11:41	2,735	200	+ 7.89%	1,978,800	6,030
11:40	2,745	210	+ 8.28%	1,976,133	6,023
11:39	2,755	220	+ 8.68%	1,975,275	6,020
11:38	2,760	225	+ 8.88%	1,974,732	6,019
11:37	2,765	230	+ 9.07%	1,974,086	6,017