시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,760	225	+ 8.88%	1,994,087	6,072
11:55	2,750	215	+ 8.48%	1,992,984	6,069
11:54	2,750	215	+ 8.48%	1,992,868	6,068
11:53	2,740	205	+ 8.09%	1,992,139	6,066
11:52	2,750	215	+ 8.48%	1,991,941	6,066
11:51	2,750	215	+ 8.48%	1,991,807	6,065
11:50	2,750	215	+ 8.48%	1,990,907	6,063
11:49	2,750	215	+ 8.48%	1,990,897	6,063
11:48	2,750	215	+ 8.48%	1,990,860	6,063
11:47	2,760	225	+ 8.88%	1,990,439	6,062