시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,780	245	+ 9.67%	2,010,369	6,117
12:05	2,780	245	+ 9.67%	2,009,939	6,116
12:04	2,790	255	+ 10.06%	2,009,559	6,114
12:03	2,760	225	+ 8.88%	2,009,334	6,114
12:02	2,795	260	+ 10.26%	2,007,872	6,110
12:01	2,760	225	+ 8.88%	2,005,349	6,103
12:00	2,735	200	+ 7.89%	1,997,208	6,080
11:59	2,720	185	+ 7.30%	1,996,967	6,080
11:58	2,750	215	+ 8.48%	1,995,435	6,075
11:57	2,740	205	+ 8.09%	1,995,251	6,075