시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,755	220	+ 8.68%	153,695	417
09:09	2,835	300	+ 11.83%	136,014	368
09:08	2,755	220	+ 8.68%	117,877	317
09:07	2,725	190	+ 7.50%	90,731	241
09:06	2,555	20	+ 0.79%	24,418	62
09:05	2,535	0	0.00%	23,411	59
09:04	2,560	25	+ 0.99%	20,424	52
09:03	2,570	35	+ 1.38%	17,706	45
09:02	2,405	130	- 5.13%	13,200	34
09:01	2,490	45	- 1.78%	11,029	28