시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,295	760	+ 29.98%	773,117	2,404
09:21	3,295	760	+ 29.98%	694,902	2,147
09:20	3,295	760	+ 29.98%	681,012	2,101
09:19	3,295	760	+ 29.98%	513,495	1,549
09:18	3,295	760	+ 29.98%	502,916	1,514
09:16	3,235	700	+ 27.61%	393,811	1,155
09:15	3,125	590	+ 23.27%	339,255	981
09:14	2,925	390	+ 15.39%	214,080	592
09:12	2,885	350	+ 13.81%	181,975	497
09:11	2,805	270	+ 10.65%	166,502	453