| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 2,985 | 450 | + 17.75% | 1,319,032 | 4,145 |
| 09:31 | 3,075 | 540 | + 21.30% | 1,242,819 | 3,915 |
| 09:30 | 3,185 | 650 | + 25.64% | 973,957 | 3,049 |
| 09:29 | 3,220 | 685 | + 27.02% | 949,759 | 2,972 |
| 09:28 | 3,140 | 605 | + 23.87% | 929,308 | 2,907 |
| 09:27 | 3,170 | 635 | + 25.05% | 893,650 | 2,795 |
| 09:26 | 3,200 | 665 | + 26.23% | 845,379 | 2,641 |
| 09:25 | 3,295 | 760 | + 29.98% | 801,369 | 2,497 |
| 09:24 | 3,295 | 760 | + 29.98% | 793,431 | 2,471 |
| 09:23 | 3,295 | 760 | + 29.98% | 791,544 | 2,465 |