시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,910	375	+ 14.79%	1,587,219	4,927
09:42	2,870	335	+ 13.22%	1,567,167	4,869
09:41	2,885	350	+ 13.81%	1,560,440	4,849
09:40	2,865	330	+ 13.02%	1,537,150	4,783
09:39	2,885	350	+ 13.81%	1,516,127	4,722
09:38	2,905	370	+ 14.60%	1,494,780	4,660
09:37	2,885	350	+ 13.81%	1,469,329	4,587
09:36	2,920	385	+ 15.19%	1,422,507	4,450
09:34	2,970	435	+ 17.16%	1,372,478	4,304
09:33	2,980	445	+ 17.55%	1,350,294	4,238