시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,815	280	+ 11.05%	1,727,929	5,329
09:52	2,840	305	+ 12.03%	1,718,948	5,303
09:51	2,850	315	+ 12.43%	1,714,359	5,290
09:50	2,865	330	+ 13.02%	1,709,830	5,277
09:49	2,830	295	+ 11.64%	1,698,544	5,245
09:48	2,845	310	+ 12.23%	1,687,777	5,215
09:47	2,825	290	+ 11.44%	1,677,165	5,185
09:46	2,820	285	+ 11.24%	1,660,726	5,138
09:45	2,890	355	+ 14.00%	1,625,271	5,037
09:44	2,910	375	+ 14.79%	1,610,282	4,994