| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:03 | 2,820 | 285 | + 11.24% | 1,774,172 | 5,460 |
| 10:02 | 2,800 | 265 | + 10.45% | 1,770,844 | 5,450 |
| 10:01 | 2,850 | 315 | + 12.43% | 1,752,461 | 5,399 |
| 10:00 | 2,845 | 310 | + 12.23% | 1,751,146 | 5,395 |
| 09:59 | 2,845 | 310 | + 12.23% | 1,749,640 | 5,391 |
| 09:58 | 2,850 | 315 | + 12.43% | 1,745,089 | 5,378 |
| 09:57 | 2,860 | 325 | + 12.82% | 1,742,415 | 5,370 |
| 09:56 | 2,855 | 320 | + 12.62% | 1,739,823 | 5,363 |
| 09:55 | 2,850 | 315 | + 12.43% | 1,735,308 | 5,350 |
| 09:54 | 2,830 | 295 | + 11.64% | 1,732,221 | 5,341 |