시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,780	245	+ 9.67%	2,016,942	6,135
12:15	2,770	235	+ 9.27%	2,016,491	6,134
12:14	2,770	235	+ 9.27%	2,016,274	6,133
12:13	2,780	245	+ 9.67%	2,016,122	6,133
12:12	2,775	240	+ 9.47%	2,015,898	6,132
12:11	2,745	210	+ 8.28%	2,015,862	6,132
12:10	2,770	235	+ 9.27%	2,013,113	6,124
12:09	2,780	245	+ 9.67%	2,011,204	6,119
12:08	2,785	250	+ 9.86%	2,011,053	6,119
12:07	2,790	255	+ 10.06%	2,010,752	6,118