시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,775	240	+ 9.47%	1,868,644	5,725
10:32	2,770	235	+ 9.27%	1,865,278	5,715
10:31	2,800	265	+ 10.45%	1,834,987	5,631
10:30	2,815	280	+ 11.05%	1,832,940	5,625
10:29	2,820	285	+ 11.24%	1,831,540	5,621
10:28	2,825	290	+ 11.44%	1,830,979	5,620
10:27	2,825	290	+ 11.44%	1,829,249	5,615
10:26	2,825	290	+ 11.44%	1,827,744	5,611
10:25	2,830	295	+ 11.64%	1,826,543	5,607
10:24	2,835	300	+ 11.83%	1,822,844	5,597