시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,810	275	+ 10.85%	1,804,789	5,546
10:12	2,810	275	+ 10.85%	1,803,138	5,541
10:11	2,805	270	+ 10.65%	1,800,977	5,535
10:10	2,825	290	+ 11.44%	1,796,257	5,522
10:09	2,835	300	+ 11.83%	1,793,433	5,514
10:08	2,820	285	+ 11.24%	1,790,806	5,507
10:07	2,830	295	+ 11.64%	1,786,553	5,495
10:06	2,835	300	+ 11.83%	1,782,928	5,484
10:05	2,830	295	+ 11.64%	1,779,308	5,474
10:04	2,825	290	+ 11.44%	1,777,906	5,470