시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,775	240	+ 9.47%	1,894,587	5,796
10:42	2,772	237	+ 9.35%	1,893,812	5,794
10:41	2,775	240	+ 9.47%	1,892,454	5,790
10:40	2,775	240	+ 9.47%	1,888,403	5,779
10:39	2,775	240	+ 9.47%	1,888,108	5,778
10:38	2,770	235	+ 9.27%	1,887,350	5,776
10:37	2,790	255	+ 10.06%	1,885,817	5,772
10:36	2,790	255	+ 10.06%	1,885,775	5,772
10:35	2,770	235	+ 9.27%	1,883,872	5,767
10:34	2,765	230	+ 9.07%	1,881,769	5,761