시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,800	265	+ 10.45%	1,908,437	5,835
10:52	2,800	265	+ 10.45%	1,906,023	5,828
10:51	2,790	255	+ 10.06%	1,905,477	5,827
10:50	2,790	255	+ 10.06%	1,904,955	5,825
10:49	2,775	240	+ 9.47%	1,903,734	5,822
10:48	2,770	235	+ 9.27%	1,902,315	5,818
10:47	2,770	235	+ 9.27%	1,900,689	5,813
10:46	2,770	235	+ 9.27%	1,900,398	5,812
10:45	2,770	235	+ 9.27%	1,900,037	5,811
10:44	2,765	230	+ 9.07%	1,897,954	5,806