시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,805	270	+ 10.65%	1,927,783	5,889
11:02	2,790	255	+ 10.06%	1,924,808	5,881
11:01	2,825	290	+ 11.44%	1,923,089	5,876
11:00	2,805	270	+ 10.65%	1,919,803	5,867
10:59	2,785	250	+ 9.86%	1,916,320	5,857
10:58	2,785	250	+ 9.86%	1,916,084	5,856
10:57	2,795	260	+ 10.26%	1,914,976	5,853
10:56	2,790	255	+ 10.06%	1,912,860	5,847
10:55	2,805	270	+ 10.65%	1,910,283	5,840
10:54	2,800	265	+ 10.45%	1,909,275	5,837