시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,830	295	+ 11.64%	1,826,543	5,607
10:24	2,835	300	+ 11.83%	1,822,844	5,597
10:23	2,825	290	+ 11.44%	1,820,391	5,590
10:22	2,815	280	+ 11.05%	1,819,134	5,586
10:21	2,815	280	+ 11.05%	1,817,102	5,581
10:20	2,810	275	+ 10.85%	1,815,465	5,576
10:19	2,810	275	+ 10.85%	1,814,015	5,572
10:18	2,805	270	+ 10.65%	1,812,079	5,567
10:17	2,810	275	+ 10.85%	1,811,095	5,564
10:16	2,810	275	+ 10.85%	1,809,423	5,559