시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,775	240	+ 9.47%	2,030,542	6,173
12:25	2,785	250	+ 9.86%	2,027,825	6,165
12:24	2,785	250	+ 9.86%	2,027,803	6,165
12:23	2,800	265	+ 10.45%	2,027,658	6,165
12:22	2,800	265	+ 10.45%	2,026,992	6,163
12:21	2,755	220	+ 8.68%	2,021,356	6,147
12:20	2,760	225	+ 8.88%	2,021,121	6,146
12:19	2,750	215	+ 8.48%	2,017,832	6,137
12:18	2,755	220	+ 8.68%	2,017,078	6,135
12:17	2,765	230	+ 9.07%	2,017,045	6,135