시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,795	260	+ 10.26%	1,914,976	5,853
10:56	2,790	255	+ 10.06%	1,912,860	5,847
10:55	2,805	270	+ 10.65%	1,910,283	5,840
10:54	2,800	265	+ 10.45%	1,909,275	5,837
10:53	2,800	265	+ 10.45%	1,908,437	5,835
10:52	2,800	265	+ 10.45%	1,906,023	5,828
10:51	2,790	255	+ 10.06%	1,905,477	5,827
10:50	2,790	255	+ 10.06%	1,904,955	5,825
10:49	2,775	240	+ 9.47%	1,903,734	5,822
10:48	2,770	235	+ 9.27%	1,902,315	5,818