시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,770	235	+ 9.27%	1,956,594	5,969
11:16	2,775	240	+ 9.47%	1,956,496	5,969
11:15	2,770	235	+ 9.27%	1,955,556	5,966
11:14	2,755	220	+ 8.68%	1,955,387	5,965
11:13	2,775	240	+ 9.47%	1,953,974	5,962
11:12	2,780	245	+ 9.67%	1,953,968	5,962
11:11	2,765	230	+ 9.07%	1,952,428	5,957
11:10	2,760	225	+ 8.88%	1,950,423	5,952
11:09	2,780	245	+ 9.67%	1,947,673	5,944
11:08	2,785	250	+ 9.86%	1,947,319	5,943