시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,770	235	+ 9.27%	1,966,413	5,996
11:24	2,750	215	+ 8.48%	1,965,188	5,993
11:23	2,770	235	+ 9.27%	1,961,355	5,982
11:22	2,760	225	+ 8.88%	1,961,032	5,981
11:21	2,760	225	+ 8.88%	1,960,730	5,980
11:20	2,760	225	+ 8.88%	1,960,527	5,980
11:19	2,775	240	+ 9.47%	1,957,230	5,971
11:18	2,775	240	+ 9.47%	1,957,050	5,970
11:17	2,770	235	+ 9.27%	1,956,594	5,969
11:16	2,775	240	+ 9.47%	1,956,496	5,969