시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,735	200	+ 7.89%	2,072,861	6,289
13:36	2,740	205	+ 8.09%	2,071,044	6,284
13:35	2,755	220	+ 8.68%	2,070,561	6,283
13:34	2,755	220	+ 8.68%	2,070,473	6,283
13:33	2,740	205	+ 8.09%	2,070,350	6,282
13:32	2,760	225	+ 8.88%	2,067,688	6,275
13:31	2,760	225	+ 8.88%	2,067,487	6,274
13:30	2,765	230	+ 9.07%	2,067,473	6,274
13:29	2,780	245	+ 9.67%	2,067,423	6,274
13:28	2,780	245	+ 9.67%	2,067,036	6,273