시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,625	605	+ 29.95%	2,494,866	6,160
10:59	2,625	605	+ 29.95%	2,494,830	6,160
10:58	2,625	605	+ 29.95%	2,494,717	6,159
10:57	2,625	605	+ 29.95%	2,490,714	6,149
10:55	2,625	605	+ 29.95%	2,490,651	6,149
10:54	2,625	605	+ 29.95%	2,490,639	6,148
10:53	2,625	605	+ 29.95%	2,489,393	6,145
10:52	2,625	605	+ 29.95%	2,489,373	6,145
10:51	2,625	605	+ 29.95%	2,489,340	6,145
10:49	2,625	605	+ 29.95%	2,489,271	6,145