시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,625	605	+ 29.95%	2,500,045	6,173
11:10	2,625	605	+ 29.95%	2,498,071	6,168
11:08	2,625	605	+ 29.95%	2,498,070	6,168
11:07	2,625	605	+ 29.95%	2,498,017	6,168
11:06	2,625	605	+ 29.95%	2,497,975	6,168
11:05	2,625	605	+ 29.95%	2,496,973	6,165
11:04	2,625	605	+ 29.95%	2,496,972	6,165
11:03	2,625	605	+ 29.95%	2,496,157	6,163
11:01	2,625	605	+ 29.95%	2,495,167	6,160
11:00	2,625	605	+ 29.95%	2,494,866	6,160