시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,625	605	+ 29.95%	2,502,614	6,180
11:27	2,625	605	+ 29.95%	2,502,613	6,180
11:26	2,625	605	+ 29.95%	2,502,482	6,180
11:25	2,625	605	+ 29.95%	2,502,381	6,179
11:23	2,625	605	+ 29.95%	2,502,111	6,179
11:22	2,625	605	+ 29.95%	2,501,800	6,178
11:21	2,625	605	+ 29.95%	2,501,763	6,178
11:20	2,625	605	+ 29.95%	2,501,762	6,178
11:17	2,625	605	+ 29.95%	2,501,662	6,177
11:15	2,625	605	+ 29.95%	2,501,661	6,177