시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,625	605	+ 29.95%	2,510,846	6,202
11:41	2,625	605	+ 29.95%	2,510,843	6,202
11:39	2,625	605	+ 29.95%	2,510,263	6,200
11:38	2,625	605	+ 29.95%	2,510,233	6,200
11:36	2,625	605	+ 29.95%	2,509,462	6,198
11:35	2,625	605	+ 29.95%	2,506,932	6,191
11:34	2,625	605	+ 29.95%	2,506,917	6,191
11:33	2,625	605	+ 29.95%	2,506,794	6,191
11:32	2,625	605	+ 29.95%	2,506,663	6,191
11:30	2,625	605	+ 29.95%	2,502,614	6,180